SEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz Slovenija
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM
KDVICKD VictoriaDionički fondovi - Equity funds18.644200.34-2.49-4.372018-12-13
HYGROInterCapital Global EquityDionički fondovi - Equity funds12.33640-0.03-2.53-2.192018-12-13
ZBTREZB trendDionički fondovi - Equity funds196.084260.16-1.54-1.092018-12-13
KDPIZKD Prvi izborDionički fondovi - Equity funds14.802400.18-4.51-5.702018-12-13
ZBEAKZB euroaktivDionički fondovi - Equity funds126.29214-0.55-12.88-13.662018-12-13
FIMEQCapital BreederDionički fondovi - Equity funds99.378900.07-3.21-2.342018-12-13
IJIEUKD EuropaDionički fondovi - Equity funds122.75090-0.04-9.28-9.422018-12-13
PBZEQPBZ Equity fondDionički fondovi - Equity funds11.576000.550.170.972018-12-13
HPBDIHPB DioničkiDionički fondovi - Equity funds111.100600.59-2.62-3.042018-12-13
ESBAEErste Adriatic EquityDionički fondovi - Equity funds73.694600.43-5.19-7.562018-12-13
ZBAKTZB aktivDionički fondovi - Equity funds113.239670.34-0.490.352018-12-13
CATWOInterCapital SEE EquityDionički fondovi - Equity funds108.659100.52-1.96-0.672018-12-13
PLGLOPlatinum Global OpportunityDionički fondovi - Equity funds14.57170-0.36-11.10-11.492018-12-13
KDNEUKD Nova EuropaDionički fondovi - Equity funds5.931700.62-5.04-4.162018-12-13
OTPINOTP indeksniDionički fondovi - Equity funds41.928800.73-4.92-5.792018-12-13
PLBLCPlatinum Blue ChipDionički fondovi - Equity funds84.305900.08-18.94-21.142018-12-13
OTPMEOTP Meridian 20Dionički fondovi - Equity funds97.897100.51-3.84-2.692018-12-13
ALTA1A1Dionički fondovi - Equity funds68.110000.38-15.21-18.192018-12-13
AURUSAlta Special OpportunityDionički fondovi - Equity funds145.564700.49-7.03-8.482018-12-13
ILBRIKD BRICDionički fondovi - Equity funds85.185801.84-8.62-7.862018-12-13
KDENGKD EnergijaDionički fondovi - Equity funds8.436100.38-8.06-6.872018-12-13
ZBBRIZB BRIC+Dionički fondovi - Equity funds102.393070.70-11.05-10.662018-12-13
ALLEQAllianz EquityDionički fondovi - Equity funds162.486400.50-0.57-0.182018-12-13
USABCUSA Blue ChipDionički fondovi - Equity funds18.82600-0.14-10.25-10.032018-12-13
RBAPERaiffeisen DynamicPosebni fondovi - Special funds114.682400.24-8.11-7.502018-12-13
RBAABRaiffeisen HarmonicPosebni fondovi - Special funds104.971700.02-5.15-4.622018-12-13
ZBF25ZB Future 2025Posebni fondovi - Special funds104.77377-0.04-1.25-2.022018-12-13
ZBF30ZB Future 2030Posebni fondovi - Special funds104.11921-0.02-1.41-2.242018-12-13
ZBF40ZB Future 2040Posebni fondovi - Special funds104.17377-0.01-0.94-1.652018-12-13
ZBF55ZB Future 2055Posebni fondovi - Special funds104.45752-0.02-1.11-1.832018-12-13
ZBGLOZB globalMješoviti fondovi - Balanced funds164.658010.01-1.56-1.322018-12-13
PBZGLPBZ Global fondMješoviti fondovi - Balanced funds15.64620-0.13-0.44-0.882018-12-13
HYBALInterCapital BalancedMješoviti fondovi - Balanced funds14.104200.04-1.99-1.782018-12-13
ICFBAKD BalancedMješoviti fondovi - Balanced funds119.33890-0.38-6.15-6.312018-12-13
HPBGLHPB GlobalMješoviti fondovi - Balanced funds106.135700.36-0.49-0.782018-12-13
OTPUROTP uravnoteženiMješoviti fondovi - Balanced funds13.194400.43-9.08-11.282018-12-13
ALLPRAllianz PortfolioMješoviti fondovi - Balanced funds163.383700.22-1.45-1.482018-12-13
PBZCOPBZ Conservative 10 fondMješoviti fondovi - Balanced funds118.07260-0.071.090.942018-12-13
YOUSOYou Invest SolidMješoviti fondovi - Balanced funds102.259600.06-2.80-2.842018-12-13
YOUACYou Invest ActiveMješoviti fondovi - Balanced funds99.999500.00-4.28-4.342018-12-13
YOUBLYou Invest BalancedMješoviti fondovi - Balanced funds101.255600.16-3.66-3.702018-12-12
PBZFLPBZ Flexible 30 fondMješoviti fondovi - Balanced funds101.748800.14-2.61-2.852018-12-13
OTPABOTP AbsoluteMješoviti fondovi - Balanced funds95.167700.18-1.83-1.822018-12-13
ICINPInterCapital Income PlusMješoviti fondovi - Balanced funds104.542700.05-0.86-0.892018-12-13
PBZIMAPBZ International Multi Asset fondMješoviti fondovi - Balanced funds95.137500.39-4.87-4.862018-12-13
HPBBPHPB Bond PlusMješoviti fondovi - Balanced funds99.375900.04-0.62N/A2018-12-13
ZBBONZB bondObveznički fondovi - Bond funds199.75265-0.050.190.212018-12-13
HYCONInterCapital Global BondObveznički fondovi - Bond funds14.844400.02-2.34-2.342018-12-13
PBZBOPBZ Bond fondObveznički fondovi - Bond funds138.14040-0.071.571.412018-12-13
CAONEInterCapital BondObveznički fondovi - Bond funds224.39770-0.000.150.362018-12-13
HPBOBHPB ObvezničkiObveznički fondovi - Bond funds168.48610-0.030.821.042018-12-13
AURBAAlta Emerging BondObveznički fondovi - Bond funds79.220700.66-2.44-3.632018-12-13
ESBABErste Adriatic BondObveznički fondovi - Bond funds123.16950-0.010.911.182018-12-13
RBACLRaiffeisen ClassicObveznički fondovi - Bond funds107.94250-0.02-0.080.032018-12-13
PBZSTPBZ Short term bond fondObveznički fondovi - Bond funds104.65280-0.040.390.232018-12-13
PBZDBPBZ Dollar Bond fondObveznički fondovi - Bond funds106.519200.030.320.282018-12-13
PBZD2PBZ Dollar Bond fond 2Obveznički fondovi - Bond funds103.810400.030.320.282018-12-13
ESBLSErste Local Short Term BondObveznički fondovi - Bond funds100.828600.000.410.422018-12-13
ESBASErste Adriatic Short Term BondObveznički fondovi - Bond funds101.404900.000.390.412018-12-13
OTPSBOTP Short-term bondObveznički fondovi - Bond funds100.145600.00-0.22-0.222018-12-13
ICDBOInterCapital Dollar BondObveznički fondovi - Bond funds100.071600.00-0.100.022018-12-13
RBADBRaiffeisen USD 2021 BondObveznički fondovi - Bond funds100.232100.050.23N/A2018-12-13
NFDMCAlta MulticashNovčani fondovi - Cash funds106.656400.000.150.112018-12-13
PBZNOPBZ START fondOstali fondovi - Other funds143.430600.00-0.06-0.062018-12-13
ZBPLUZB plusOstali fondovi - Other funds176.028420.000.040.052018-12-13
ZBEPLZB eplus BEOstali fondovi - Other funds150.930770.000.090.102018-12-13
ZBEPKZB eplus BKOstali fondovi - Other funds150.930770.000.090.102018-12-13
PBZENPBZ E-START fondOstali fondovi - Other funds128.69510-0.00-0.04-0.042018-12-13
RBACARaiffeisen Kuna kratkoročni obvezničkiOstali fondovi - Other funds157.84720-0.00-0.13-0.132018-12-13
ESBMOErste Local ConservativeOstali fondovi - Other funds152.239200.000.070.052018-12-13
PBZDOPBZ D-START fondOstali fondovi - Other funds135.785800.011.491.562018-12-13
HPBNOHPB Kratkoročni obveznički kunskiOstali fondovi - Other funds144.05590-0.000.020.032018-12-13
OTPNOOTP startOstali fondovi - Other funds133.18260-0.02-0.17-0.172018-12-13
VBCASInterCapital Short Term BondOstali fondovi - Other funds130.710700.000.100.102018-12-13
LOCCAKD PlusOstali fondovi - Other funds1392.553500.001.011.052018-12-13
ALLCAAllianz Short Term BondOstali fondovi - Other funds118.807900.000.030.032018-12-13
ESBEMErste Adriatic ConservativeOstali fondovi - Other funds116.07780-0.00-0.08-0.122018-12-13
CERCAAuctor PlusOstali fondovi - Other funds111.940000.000.270.282018-12-13
RBAECRaiffeisen Flexi Euro kratkoročni obvezničkiOstali fondovi - Other funds106.02230-0.00-0.04-0.062018-12-13
HPBENHPB Kratkoročni obveznički eurskiOstali fondovi - Other funds106.39320-0.00-0.03-0.032018-12-13
OTPENOTP e-startOstali fondovi - Other funds101.90090-0.00-0.21-0.212018-12-13
ZDCSHSQ FlowOstali fondovi - Other funds1008.794100.000.550.592018-12-13
RBAI-U-FXCHRaiffeisen Flexi Kuna kratkoročni obvezničkiOstali fondovi - Other funds101.17140-0.020.150.332018-12-13
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM