SEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz Slovenija
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM
KDVICKD VictoriaDionički fondovi - Equity funds20.884800.13-6.1314.302017-05-19
HYGROAddiko GrowthDionički fondovi - Equity funds12.067600.542.4110.932017-05-19
ZBTREZB trendDionički fondovi - Equity funds171.676840.636.5814.362017-05-19
KDPIZKD Prvi izborDionički fondovi - Equity funds15.104600.390.7115.992017-05-19
ZBEAKZB euroaktivDionički fondovi - Equity funds148.985230.728.7417.762017-05-19
FIMEQCapital BreederDionički fondovi - Equity funds102.035101.216.0920.582017-05-19
IJIEUKD EuropaDionički fondovi - Equity funds131.401500.695.4517.102017-05-19
PBZEQPBZ Equity fondDionički fondovi - Equity funds11.883500.341.5816.012017-05-19
HPBDIHPB DioničkiDionički fondovi - Equity funds114.58880-0.08-2.1012.702017-05-19
ESBAEErste Adriatic EquityDionički fondovi - Equity funds91.089300.31-9.545.702017-05-19
AUREQNeta Global DevelopedDionički fondovi - Equity funds86.083600.38-5.296.342017-05-19
ZBAKTZB aktivDionički fondovi - Equity funds118.155090.35-6.566.862017-05-19
CATWOInterCapital SEE EquityDionički fondovi - Equity funds110.947400.667.8322.672017-05-19
PLGLOPlatinum Global OpportunityDionički fondovi - Equity funds15.600700.216.0810.412017-05-19
KDNEUKD Nova EuropaDionički fondovi - Equity funds5.915600.69-2.9917.152017-05-19
OTPINOTP indeksniDionički fondovi - Equity funds44.70860-0.35-5.7312.042017-05-19
PLBLCPlatinum Blue ChipDionički fondovi - Equity funds109.076200.085.6614.092017-05-19
MPMENNeta FrontierDionički fondovi - Equity funds497.129100.26-1.137.572017-05-19
OTPMEOTP Meridian 20Dionički fondovi - Equity funds101.224800.145.0914.762017-05-19
ALTA1A1Dionički fondovi - Equity funds89.95000-0.11-11.795.282017-05-19
AURUSAlpen.Special OpportunityDionički fondovi - Equity funds157.487000.31-2.1715.002017-05-19
NFDNENeta New EuropeDionički fondovi - Equity funds59.220100.68-8.35-3.512017-05-19
ILBRIKD BRICDionički fondovi - Equity funds85.335700.777.8430.202017-05-19
KDENGKD EnergijaDionički fondovi - Equity funds8.577701.36-8.2911.242017-05-19
ZBBRIZB BRIC+Dionički fondovi - Equity funds103.983660.838.9632.642017-05-19
ALLEQAllianz EquityDionički fondovi - Equity funds165.14210-0.140.5415.512017-05-19
USABCUSA Blue ChipDionički fondovi - Equity funds20.396800.011.98N/A2017-05-19
RBAPERaiffeisen DynamicPosebni fondovi - Special funds121.210000.37-0.304.792017-05-19
RBAABRaiffeisen HarmonicPosebni fondovi - Special funds107.720000.615.467.872017-05-19
RBAZGRaiffeisen zaštićena glavnicaPosebni fondovi - Special funds104.160000.00-0.151.852017-05-19
ZBF40ZB Future 2040Posebni fondovi - Special funds104.845450.301.7014.152017-05-19
ZBF25ZB Future 2025Posebni fondovi - Special funds105.298810.201.5611.122017-05-19
ZBF30ZB Future 2030Posebni fondovi - Special funds104.780430.271.9113.632017-05-19
ZBF55ZB Future 2055Posebni fondovi - Special funds105.301640.301.7314.532017-05-19
ZBGLOZB globalMješoviti fondovi - Balanced funds163.488620.07-6.79-0.242017-05-19
PBZGLPBZ Global fondMješoviti fondovi - Balanced funds15.400800.26-0.469.272017-05-19
HYBALAddiko BalancedMješoviti fondovi - Balanced funds13.761900.321.938.612017-05-19
ICFBAKD BalancedMješoviti fondovi - Balanced funds133.239300.26-2.249.432017-05-19
HPBGLHPB GlobalMješoviti fondovi - Balanced funds104.567300.190.5011.622017-05-19
OTPUROTP uravnoteženiMješoviti fondovi - Balanced funds15.84050-0.302.4115.732017-05-19
ALLPRAllianz PortfolioMješoviti fondovi - Balanced funds164.42980-0.12-1.686.882017-05-19
PBZCOPBZ Conservative 10 fondMješoviti fondovi - Balanced funds113.912300.062.185.872017-05-19
YOUACYou Invest ActiveMješoviti fondovi - Balanced funds102.73400-0.112.935.892017-05-19
YOUSOYou Invest SolidMješoviti fondovi - Balanced funds103.80820-0.161.463.832017-05-19
YOUBLYou Invest BalancedMješoviti fondovi - Balanced funds103.41390-0.131.974.532017-05-19
PBZFLPBZ Flexible 30 fondMješoviti fondovi - Balanced funds103.38170-0.052.134.572017-05-19
OTPABOTP AbsoluteMješoviti fondovi - Balanced funds97.168300.03-2.88N/A2017-05-19
ICINPInterCapital Income PlusMješoviti fondovi - Balanced funds101.998100.041.21N/A2017-05-19
ZBBONZB bondObveznički fondovi - Bond funds194.24662-0.00-0.570.792017-05-19
HYCONAddiko ConservativeObveznički fondovi - Bond funds14.709800.041.863.782017-05-19
RBABORaiffeisen BondsObveznički fondovi - Bond funds178.020000.030.522.742017-05-19
PBZBOPBZ Bond fondObveznički fondovi - Bond funds132.687000.051.334.432017-05-19
CAONEInterCapital BondObveznički fondovi - Bond funds215.896800.021.133.872017-05-19
HPBOBHPB ObvezničkiObveznički fondovi - Bond funds161.616300.010.673.342017-05-19
AURBANeta Emerging BondObveznički fondovi - Bond funds83.204400.13-1.103.742017-05-19
ESBABErste Adriatic BondObveznički fondovi - Bond funds120.332200.000.982.702017-05-19
RBACLRaiffeisen ClassicObveznički fondovi - Bond funds106.690000.040.442.382017-05-19
PBZSTPBZ Short term bond fondObveznički fondovi - Bond funds102.489400.000.091.052017-05-19
PBZDBPBZ Dollar Bond fondObveznički fondovi - Bond funds104.310100.032.18N/A2017-05-19
PBZD2PBZ Dollar Bond fond 2Obveznički fondovi - Bond funds101.571200.042.23N/A2017-05-19
ESBASErste Adriatic Short Term BondObveznički fondovi - Bond funds100.089100.000.09N/A2017-05-19
ESBLSErste Local Short Term BondObveznički fondovi - Bond funds100.03170-0.000.03N/A2017-05-19
OTPSBOTP Short-term bondObveznički fondovi - Bond funds99.99400-0.00-0.01N/A2017-05-19
PBZNOPBZ Novčani fondNovčani fondovi - Cash funds143.47950-0.000.010.142017-05-19
ZBEPLZB europlus BENovčani fondovi - Cash funds150.745640.000.020.112017-05-19
ZBPLUZB plusNovčani fondovi - Cash funds175.925010.000.030.252017-05-19
ZBEPKZB europlus BKNovčani fondovi - Cash funds150.745640.000.020.112017-05-19
PBZENPBZ Euro NovčaniNovčani fondovi - Cash funds136.045800.00-2.36-2.292017-05-19
RBACARaiffeisen CashNovčani fondovi - Cash funds158.080000.000.030.292017-05-19
ESBMOErste MoneyNovčani fondovi - Cash funds151.789600.000.090.262017-05-19
HYCASAddiko CashNovčani fondovi - Cash funds152.619000.000.130.272017-05-19
PBZDOPBZ Dollar fondNovčani fondovi - Cash funds132.990200.000.331.022017-05-19
HPBNOHPB NovčaniNovčani fondovi - Cash funds143.951300.000.050.252017-05-19
OTPNOOTP novčani fondNovčani fondovi - Cash funds133.356500.000.040.132017-05-19
VBCASInterCapital MoneyNovčani fondovi - Cash funds130.462900.000.180.672017-05-19
LOCCALocusta CashNovčani fondovi - Cash funds1370.113700.000.391.102017-05-19
ALLCAAllianz CashNovčani fondovi - Cash funds118.589900.000.070.142017-05-19
ESBEMErste Euro-MoneyNovčani fondovi - Cash funds116.228000.000.090.372017-05-19
CERCAAuctor CashNovčani fondovi - Cash funds111.468200.000.150.682017-05-19
RBAECRaiffeisen euroCashNovčani fondovi - Cash funds106.020000.000.070.232017-05-19
HPBENHPB EuronovčaniNovčani fondovi - Cash funds106.44440-0.010.020.122017-05-19
NFDMCNeta MultiCashNovčani fondovi - Cash funds107.16640-0.00-0.27-0.732017-05-19
OTPENOTP euro novčaniNovčani fondovi - Cash funds102.114100.00-0.45-0.672017-05-19
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM