SEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz SlovenijaSEEbiz Slovenija
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM
KDVICKD VictoriaDionički fondovi - Equity funds20.260000.158.96-1.082019-08-14
HYGROInterCapital Global EquityDionički fondovi - Equity funds13.27630-1.6812.611.702019-08-14
ZBTREZB trendDionički fondovi - Equity funds207.14837-2.1011.361.142019-08-14
KDPIZKD Prvi izborDionički fondovi - Equity funds15.35390-2.649.19-3.552019-08-14
ZBEAKZB euroaktivDionički fondovi - Equity funds140.17280-1.4015.73-1.292019-08-14
FIMEQCapital BreederDionički fondovi - Equity funds107.96360-0.1210.886.102019-08-14
IJIEUKD EuropaDionički fondovi - Equity funds124.09350-2.214.76-8.062019-08-14
PBZEQPBZ Equity fondDionički fondovi - Equity funds12.862700.0412.477.032019-08-14
HPBDIHPB DioničkiDionički fondovi - Equity funds117.07250-0.206.57-0.102019-08-14
ESBAEErste Adriatic EquityDionički fondovi - Equity funds78.70530-0.008.241.822019-08-14
ZBAKTZB aktivDionički fondovi - Equity funds119.03586-0.997.600.532019-08-14
CATWOInterCapital SEE EquityDionički fondovi - Equity funds117.65210-0.2612.854.322019-08-14
PLGLOPlatinum Global OpportunityDionički fondovi - Equity funds15.56320-1.2211.02-6.662019-08-14
KDNEUKD Nova EuropaDionički fondovi - Equity funds6.42290-2.1211.2713.622019-08-14
OTPINOTP indeksniDionički fondovi - Equity funds46.615900.0311.255.542019-08-14
PLBLCPlatinum Blue ChipDionički fondovi - Equity funds86.20010-0.385.61-11.012019-08-14
OTPMEOTP Meridian 20Dionički fondovi - Equity funds102.30560-0.216.422.182019-08-14
ALTA1A1Dionički fondovi - Equity funds70.83000-0.103.27-3.112019-08-14
AURUSAlta Special OpportunityDionički fondovi - Equity funds150.92130-2.269.68-4.122019-08-14
ILBRIKD BRICDionički fondovi - Equity funds84.32220-1.053.93-3.342019-08-14
KDENGKD EnergijaDionički fondovi - Equity funds7.95920-3.10-1.29-17.122019-08-14
ZBBRIZB BRIC+Dionički fondovi - Equity funds102.53170-1.124.74-5.482019-08-14
ALLEQAllianz EquityDionički fondovi - Equity funds179.78290-0.0310.376.772019-08-14
USABCUSA Blue ChipDionički fondovi - Equity funds19.24370-1.314.17-6.232019-08-14
RBAPERaiffeisen DynamicPosebni fondovi - Special funds109.55240-0.65-3.40-9.732019-08-14
RBAABRaiffeisen HarmonicPosebni fondovi - Special funds107.97310-0.062.301.142019-08-14
ZBF25ZB Future 2025Posebni fondovi - Special funds112.64500-0.9410.742.812019-08-14
ZBF30ZB Future 2030Posebni fondovi - Special funds112.08068-1.3011.901.482019-08-14
ZBF55ZB Future 2055Posebni fondovi - Special funds110.79438-1.4810.87-0.782019-08-14
ZBF40ZB Future 2040Posebni fondovi - Special funds110.61253-1.4810.93-0.612019-08-14
ZBGLOZB globalMješoviti fondovi - Balanced funds175.32049-1.028.453.952019-08-14
PBZGLPBZ Global fondMješoviti fondovi - Balanced funds16.42780-0.997.961.152019-08-14
HYBALInterCapital BalancedMješoviti fondovi - Balanced funds15.13560-0.8011.443.262019-08-14
ICFBAKD BalancedMješoviti fondovi - Balanced funds128.674700.488.050.192019-08-14
HPBGLHPB GlobalMješoviti fondovi - Balanced funds111.97860-0.316.772.412019-08-14
OTPUROTP uravnoteženiMješoviti fondovi - Balanced funds14.321200.139.513.392019-08-14
ALLPRAllianz PortfolioMješoviti fondovi - Balanced funds178.87670-0.049.137.062019-08-14
PBZCOPBZ Conservative 10 fondMješoviti fondovi - Balanced funds123.169000.014.434.122019-08-14
YOUBLYou Invest BalancedMješoviti fondovi - Balanced funds105.909100.106.241.132019-08-14
YOUACYou Invest ActiveMješoviti fondovi - Balanced funds104.715700.217.310.252019-08-14
YOUSOYou Invest SolidMješoviti fondovi - Balanced funds107.208000.085.622.682019-08-14
PBZFLPBZ Flexible 30 fondMješoviti fondovi - Balanced funds107.12370-0.186.013.182019-08-14
OTPABOTP AbsoluteMješoviti fondovi - Balanced funds101.05090-0.057.464.012019-08-14
ICINPInterCapital Income PlusMješoviti fondovi - Balanced funds114.35440-0.039.647.412019-08-14
PBZIMAPBZ International Multi Asset fondMješoviti fondovi - Balanced funds97.954200.104.120.952019-08-14
HPBBPHPB Bond PlusMješoviti fondovi - Balanced funds104.789800.105.634.602019-08-14
ZBGLO20ZB global 20Mješoviti fondovi - Balanced funds106.52698-0.326.53N/A2019-08-14
EADMAErste Adriatic Multi AssetMješoviti fondovi - Balanced funds101.017100.251.02N/A2019-08-14
ZBBONZB bondObveznički fondovi - Bond funds212.678040.076.496.342019-08-14
HYCONInterCapital Global BondObveznički fondovi - Bond funds15.837200.236.585.852019-08-14
PBZBOPBZ Bond fondObveznički fondovi - Bond funds143.986700.094.334.272019-08-14
CAONEInterCapital BondObveznički fondovi - Bond funds243.072200.168.168.162019-08-14
HPBOBHPB ObvezničkiObveznički fondovi - Bond funds175.989700.044.474.432019-08-14
AURBAAlta Emerging BondObveznički fondovi - Bond funds86.19070-0.139.029.262019-08-14
ESBABErste Adriatic BondObveznički fondovi - Bond funds128.700000.104.224.052019-08-14
RBACLRaiffeisen ClassicObveznički fondovi - Bond funds113.034300.094.684.142019-08-14
PBZDBPBZ Dollar Bond fondObveznički fondovi - Bond funds109.390900.022.433.122019-08-14
PBZD2PBZ Dollar Bond fond 2Obveznički fondovi - Bond funds106.692600.022.503.302019-08-14
ICDBOInterCapital Dollar BondObveznički fondovi - Bond funds103.421500.033.194.012019-08-14
RBADBRaiffeisen USD 2021 BondObveznički fondovi - Bond funds104.476800.093.75N/A2019-08-14
PLCBPlatinum Corporate BondObveznički fondovi - Bond funds97.72150-0.65-2.22N/A2019-08-14
PBZNOPBZ START fondKratkoročni obveznički fondovi - Short term bond funds143.568300.000.100.102019-08-14
ZBPLUZB plusKratkoročni obveznički fondovi - Short term bond funds176.112410.000.050.082019-08-14
ZBEPLZB eplus BEKratkoročni obveznički fondovi - Short term bond funds151.175000.000.130.182019-08-14
ZBEPKZB eplus BKKratkoročni obveznički fondovi - Short term bond funds151.175000.000.130.182019-08-14
PBZENPBZ E-START fondKratkoročni obveznički fondovi - Short term bond funds129.011500.020.250.222019-08-14
ESBMOErste ConservativeKratkoročni obveznički fondovi - Short term bond funds152.391400.000.100.142019-08-14
PBZDOPBZ D-START fondKratkoročni obveznički fondovi - Short term bond funds137.927700.021.482.182019-08-14
HPBNOHPB Kratkoročni obveznički kunskiKratkoročni obveznički fondovi - Short term bond funds144.212100.000.110.112019-08-14
OTPNOOTP startKratkoročni obveznički fondovi - Short term bond funds133.193600.000.02-0.152019-08-14
VBCASInterCapital Short Term BondKratkoročni obveznički fondovi - Short term bond funds130.800900.000.070.092019-08-14
LOCCAKD PlusKratkoročni obveznički fondovi - Short term bond funds1403.297800.000.691.122019-08-14
ALLCAAllianz Short Term BondKratkoročni obveznički fondovi - Short term bond funds118.910700.000.080.092019-08-14
ESBEMErste E-ConservativeKratkoročni obveznički fondovi - Short term bond funds116.358800.010.220.232019-08-14
CERCAAuctor PlusKratkoročni obveznički fondovi - Short term bond funds112.387700.000.380.482019-08-14
RBAECRaiffeisen Flexi Euro kratkoročni obvezničkiKratkoročni obveznički fondovi - Short term bond funds106.500100.000.410.242019-08-14
HPBENHPB Kratkoročni obveznički eurskiKratkoročni obveznički fondovi - Short term bond funds106.673200.010.270.262019-08-14
OTPENOTP e-startKratkoročni obveznički fondovi - Short term bond funds101.736500.01-0.11-0.302019-08-14
PBZSTPBZ Short term bond fondKratkoročni obveznički fondovi - Short term bond funds105.68510-0.000.951.022019-08-14
ZDCSHSQ FlowKratkoročni obveznički fondovi - Short term bond funds1012.998500.000.300.652019-08-14
RBAI-U-FXCHRaiffeisen Flexi Kuna kratkoročni obvezničkiKratkoročni obveznički fondovi - Short term bond funds102.400700.001.201.062019-08-14
OTPSBOTP Short-term bondKratkoročni obveznički fondovi - Short term bond funds100.47080-0.000.310.252019-08-14
PBZESTBPBZ Euro Short Term Bond fondKratkoročni obveznički fondovi - Short term bond funds100.433600.040.43N/A2019-08-14
NFDMCAlta MulticashNovčani fondovi - Cash funds106.44520-0.00-0.16-0.242019-08-14
ABBRNAMEVRSTACIJENACHANGECHANGE-YEARCHANGE-12-MONTHSDATUM